HeidelbergCement - 株価

価格 Chg 日 年 日付
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Barratt Developments 454.00 -0.70 -0.15% -10.13% 2024-05-01
Berkeley 4,708.00 -6.00 -0.13% 4.53% 2024-05-01
Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
CRH 6,212.00 -24.00 -0.38% 63.91% 2024-05-01
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
Eagle Materials 252.60 1.89 0.75% 68.64% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
Eiffage 100.30 -0.30 -0.30% -4.34% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Kingspan 83.85 0.15 0.18% 37.01% 2024-04-30
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Martin Marietta Materials 592.36 3.56 0.60% 61.24% 2024-05-01
Mondi 1,520.00 1.00 0.07% 20.21% 2024-05-01
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Persimmon 1,288.50 -15.50 -1.19% -7.07% 2024-05-01
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Smurfit Kappa 3,474.00 -16.00 -0.46% 19.38% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Titan Cement International 29.60 0.25 0.85% 99.46% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
Taylor Wimpey 130.55 -1.35 -1.02% 1.79% 2024-05-01
Vulcan Materials 260.32 2.02 0.78% 46.65% 2024-05-01
Wienerberger 33.56 -0.40 -1.18% 23.02% 2024-04-30

価格 日 年 日付
DE40 17982 -186.15 -1.03% 13.70% 2024-05-02